function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[49.25,49.25,48.70,48.70]},{ x:'05/02/2024',y:[52.40,52.40,48.00,49.10]},{ x:'05/03/2024',y:[49.75,49.80,48.85,49.25]},{ x:'05/06/2024',y:[49.90,49.95,49.20,49.30]},{ x:'05/07/2024',y:[49.30,50.40,49.30,49.70]},{ x:'05/08/2024',y:[49.70,50.30,49.70,49.90]},{ x:'05/09/2024',y:[50.00,50.50,50.00,50.10]},{ x:'05/10/2024',y:[50.40,50.40,49.70,49.80]},{ x:'05/13/2024',y:[49.80,50.80,49.10,50.60]},{ x:'05/14/2024',y:[50.60,52.00,50.40,51.50]},{ x:'05/15/2024',y:[52.00,52.10,51.00,51.20]},{ x:'05/16/2024',y:[51.10,51.10,50.00,50.50]},{ x:'05/17/2024',y:[50.60,50.60,49.60,50.30]},{ x:'05/20/2024',y:[50.30,50.30,49.00,49.20]},{ x:'05/21/2024',y:[49.20,49.30,48.30,48.30]},{ x:'05/22/2024',y:[48.35,48.50,47.90,48.30]},{ x:'05/23/2024',y:[48.25,48.30,48.00,48.00]},{ x:'05/24/2024',y:[48.45,48.45,48.30,48.30]},{ x:'06/11/2024',y:[49.00,49.00,47.85,47.95]},{ x:'06/12/2024',y:[47.95,47.95,46.00,46.65]},{ x:'06/13/2024',y:[46.55,46.55,43.10,43.75]},{ x:'06/14/2024',y:[43.80,44.05,42.40,43.00]},{ x:'06/17/2024',y:[43.10,43.10,40.95,41.60]},{ x:'06/18/2024',y:[41.65,41.65,41.00,41.35]},{ x:'06/19/2024',y:[41.40,42.50,40.80,42.50]},{ x:'06/20/2024',y:[42.50,42.50,41.40,42.00]},{ x:'06/21/2024',y:[41.40,42.05,41.35,41.85]},{ x:'06/24/2024',y:[41.90,41.90,41.90,41.90]},{ x:'06/25/2024',y:[41.25,42.00,41.25,42.00]},{ x:'06/26/2024',y:[42.90,46.10,42.40,42.85]},{ x:'06/27/2024',y:[42.95,44.75,40.45,41.20]},{ x:'06/28/2024',y:[41.20,41.25,41.20,41.20]},{ x:'07/01/2024',y:[43.40,45.30,42.45,45.30]},{ x:'07/02/2024',y:[49.80,49.80,47.50,47.80]},{ x:'07/03/2024',y:[47.75,47.75,45.30,45.60]},{ x:'07/04/2024',y:[46.85,46.90,45.20,45.60]},{ x:'07/05/2024',y:[46.00,46.00,45.50,45.65]},{ x:'07/12/2024',y:[42.00,42.00,41.00,41.15]},{ x:'07/15/2024',y:[42.10,42.10,41.15,41.25]},{ x:'07/16/2024',y:[41.20,41.20,40.95,40.95]},{ x:'07/17/2024',y:[40.95,42.80,40.95,42.30]},{ x:'07/18/2024',y:[42.70,42.70,40.55,40.85]},{ x:'07/19/2024',y:[40.70,41.20,40.55,41.00]},{ x:'07/22/2024',y:[41.50,41.65,40.05,40.05]},{ x:'07/23/2024',y:[41.10,44.05,41.05,42.00]},{ x:'07/26/2024',y:[40.60,42.05,40.60,41.30]},{ x:'07/29/2024',y:[42.95,42.95,40.90,40.90]},{ x:'07/30/2024',y:[40.85,44.70,40.80,42.25]},{ x:'07/31/2024',y:[41.85,42.75,41.85,41.90]},{ x:'08/01/2024',y:[42.50,42.90,42.10,42.10]},{ x:'08/02/2024',y:[41.30,42.05,40.10,41.10]},{ x:'08/05/2024',y:[39.45,42.00,37.00,37.00]},{ x:'08/06/2024',y:[37.05,37.65,36.90,36.90]},{ x:'08/07/2024',y:[37.90,38.15,37.85,37.85]},{ x:'08/08/2024',y:[37.90,38.00,37.90,38.00]},{ x:'08/09/2024',y:[38.10,40.55,38.00,39.40]},{ x:'08/12/2024',y:[38.30,38.50,38.30,38.50]},{ x:'08/13/2024',y:[38.40,41.00,38.10,38.10]},{ x:'08/14/2024',y:[38.15,38.40,38.10,38.10]},{ x:'08/15/2024',y:[38.15,38.15,37.10,37.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5543 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());