function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[39.50,40.45,39.40,40.00]},{ x:'01/23/2024',y:[0.00,0.00,0.00,0.00]},{ x:'01/24/2024',y:[40.35,40.35,40.25,40.25]},{ x:'01/25/2024',y:[0.00,0.00,0.00,0.00]},{ x:'01/26/2024',y:[39.50,40.15,39.10,40.15]},{ x:'01/29/2024',y:[39.75,39.75,39.55,39.55]},{ x:'01/30/2024',y:[40.15,43.50,40.15,41.05]},{ x:'01/31/2024',y:[40.95,42.00,40.75,41.40]},{ x:'02/01/2024',y:[40.50,41.10,40.50,41.10]},{ x:'02/02/2024',y:[40.35,41.05,40.35,41.05]},{ x:'02/05/2024',y:[41.00,41.00,41.00,41.00]},{ x:'02/15/2024',y:[41.85,41.85,40.95,41.15]},{ x:'02/16/2024',y:[40.85,41.45,40.85,41.15]},{ x:'02/19/2024',y:[40.10,41.00,39.80,40.10]},{ x:'02/20/2024',y:[40.15,40.35,40.10,40.20]},{ x:'02/21/2024',y:[40.65,40.65,39.95,39.95]},{ x:'02/22/2024',y:[40.25,40.25,40.00,40.00]},{ x:'02/23/2024',y:[40.20,40.85,40.20,40.50]},{ x:'02/26/2024',y:[40.25,40.25,40.25,40.25]},{ x:'02/27/2024',y:[40.70,40.70,40.30,40.35]},{ x:'02/29/2024',y:[40.10,40.45,40.00,40.30]},{ x:'03/01/2024',y:[40.50,40.50,40.30,40.30]},{ x:'03/04/2024',y:[40.30,40.35,40.30,40.30]},{ x:'03/05/2024',y:[40.30,40.50,40.15,40.30]},{ x:'03/06/2024',y:[40.45,40.45,40.25,40.25]},{ x:'03/07/2024',y:[41.25,41.35,39.50,40.30]},{ x:'03/08/2024',y:[40.60,40.85,39.95,39.95]},{ x:'03/11/2024',y:[40.00,40.00,39.30,39.80]},{ x:'03/12/2024',y:[39.80,41.00,39.80,41.00]},{ x:'03/13/2024',y:[41.00,41.00,40.45,41.00]},{ x:'03/14/2024',y:[42.00,42.00,40.60,40.90]},{ x:'03/15/2024',y:[40.90,41.00,40.55,40.55]},{ x:'03/18/2024',y:[40.25,41.85,40.20,41.50]},{ x:'03/19/2024',y:[41.85,45.65,41.85,45.65]},{ x:'03/20/2024',y:[47.20,48.60,44.80,45.80]},{ x:'03/21/2024',y:[46.00,46.05,45.15,45.70]},{ x:'03/22/2024',y:[45.65,47.80,45.45,46.15]},{ x:'03/25/2024',y:[46.10,46.10,45.30,45.30]},{ x:'03/26/2024',y:[45.15,46.50,44.95,46.50]},{ x:'03/27/2024',y:[46.90,46.90,46.30,46.65]},{ x:'03/28/2024',y:[46.65,46.65,45.30,46.10]},{ x:'03/29/2024',y:[47.25,47.40,46.10,46.10]},{ x:'04/01/2024',y:[46.15,46.50,45.95,45.95]},{ x:'04/02/2024',y:[46.00,46.05,45.40,45.70]},{ x:'04/03/2024',y:[44.95,46.85,44.95,46.25]},{ x:'04/08/2024',y:[49.75,50.80,46.25,46.70]},{ x:'04/09/2024',y:[46.85,49.00,46.85,47.55]},{ x:'04/10/2024',y:[47.60,47.95,47.60,47.75]},{ x:'04/11/2024',y:[47.30,47.55,47.15,47.30]},{ x:'04/12/2024',y:[48.05,48.60,47.55,48.15]},{ x:'04/15/2024',y:[48.50,48.80,48.10,48.40]},{ x:'04/16/2024',y:[48.90,50.10,47.65,47.95]},{ x:'04/17/2024',y:[48.90,48.95,48.40,48.85]},{ x:'04/18/2024',y:[49.80,50.00,49.40,50.00]},{ x:'04/19/2024',y:[50.00,50.30,49.50,49.50]},{ x:'04/22/2024',y:[50.00,50.20,50.00,50.20]},{ x:'04/23/2024',y:[50.20,51.00,50.20,50.20]},{ x:'04/24/2024',y:[50.10,50.10,49.25,49.25]},{ x:'04/25/2024',y:[49.00,50.50,48.25,49.95]},{ x:'04/26/2024',y:[50.00,50.00,49.55,49.55]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5543 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());